Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.643,76 -125,20 (-0,67%) Euro Stoxx 50
5.027,80 -46,54 (-0,92%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:146.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00146000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.01% |
| XLV240531C00146000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| XLV240607C00146000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLV240614C00146000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00146000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLV240628C00146000 | 2024-05-20 12:08PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLV240719C00146000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00146000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241220C00146000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV260116C00146000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00146000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.01% |
| XLV240531P00146000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.01% |
| XLV240607P00146000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
| XLV240614P00146000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| XLV240621P00146000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| XLV240628P00146000 | 2024-05-20 1:01PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| XLV240719P00146000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.01% |
| XLV240920P00146000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.01% |
| XLV260116P00146000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.01% |
