Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00144000 | 2024-05-17 2:38PM EDT | 2024-05-17 | 1.94 | 0.18 | 4.55 | -0.36 | -15.65% | 31 | 939 | 107.76% |
| XLV240524C00144000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 2.50 | 0.70 | 5.00 | +0.32 | +14.68% | 13 | 136 | 43.53% |
| XLV240531C00144000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 2.80 | 2.75 | 3.55 | 0.00 | - | 6 | 37 | 18.78% |
| XLV240607C00144000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 3.25 | 3.05 | 4.25 | 0.00 | - | 2 | 16 | 20.76% |
| XLV240614C00144000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 1.62 | 2.48 | 4.55 | 0.00 | - | 6 | 7 | 20.01% |
| XLV240621C00144000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 3.46 | 2.08 | 4.50 | -0.34 | -8.95% | 2 | 1,324 | 17.66% |
| XLV240628C00144000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 2.21 | 1.76 | 4.35 | 0.00 | - | 3 | 3 | 15.38% |
| XLV240920C00144000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.36 | 5.35 | 7.55 | 0.00 | - | 7 | 718 | 18.52% |
| XLV260116C00144000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 14.41 | 12.25 | 21.10 | 0.00 | - | 1 | 50 | 26.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00144000 | 2024-05-17 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 5 | 1,437 | 19.73% |
| XLV240524P00144000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.15 | -0.06 | -31.58% | 9 | 91 | 9.91% |
| XLV240531P00144000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.26 | -0.06 | -17.14% | 2 | 32 | 8.74% |
| XLV240621P00144000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.83 | 0.51 | 0.76 | +0.03 | +3.75% | 14 | 4,157 | 9.17% |
| XLV240628P00144000 | 2024-05-15 10:32AM EDT | 2024-06-28 | 1.09 | 0.18 | 4.45 | -0.20 | -15.50% | 3 | 15 | 27.83% |
| XLV240920P00144000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 2.33 | 0.08 | 2.60 | 0.00 | - | 2 | 409 | 10.66% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 2.60 | 12.15 | +0.10 | +1.43% | 9 | 167 | 17.79% |
