Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.655,23 -113,73 (-0,61%) Euro Stoxx 50
5.032,84 -41,50 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,50 -19,00 (-0,78%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00143000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240531C00143000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240607C00143000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240614C00143000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00143000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLV240920C00143000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00143000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV260116C00143000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00143000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240531P00143000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240607P00143000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240614P00143000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLV240621P00143000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| XLV240628P00143000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240920P00143000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLV241220P00143000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV250117P00143000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| XLV250620P00143000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| XLV260116P00143000 | 2024-05-15 1:31PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
