Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.830,38 -173,21 (-0,43%) Bitcoin EUR
63.225,37 +1.953,53 (+3,19%) CMC Crypto 200
1.427,93 +73,51 (+5,43%) Nasdaq Compositive
16.790,05 +104,09 (+0,62%) S&P 500
5.309,75 +6,48 (+0,12%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:142.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00142000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 4.40 | 4.25 | 4.40 | 0.00 | - | 1 | 35 | 23.68% |
| XLV240531C00142000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 4.36 | 4.40 | 4.65 | 0.00 | - | 3 | 29 | 18.95% |
| XLV240607C00142000 | 2024-05-15 10:52AM EDT | 2024-06-07 | 4.22 | 3.75 | 4.90 | 0.00 | - | 1 | 13 | 17.60% |
| XLV240614C00142000 | 2024-05-16 4:09PM EDT | 2024-06-14 | 4.91 | 4.90 | 5.05 | 0.00 | - | 1 | 31 | 16.29% |
| XLV240621C00142000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 5.30 | 5.15 | 5.30 | -0.15 | -2.75% | 64 | 5,153 | 16.20% |
| XLV240920C00142000 | 2024-05-20 12:25PM EDT | 2024-09-20 | 7.79 | 7.70 | 7.95 | -0.03 | -0.38% | 3 | 160 | 16.95% |
| XLV250117C00142000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 7.54 | 10.50 | 10.80 | 0.00 | - | 1 | 490 | 18.36% |
| XLV250620C00142000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 11.70 | 13.95 | 14.25 | 0.00 | - | 4 | 491 | 20.22% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 17.10 | 18.50 | 0.00 | - | 1 | 109 | 22.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00142000 | 2024-05-20 10:44AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.12 | -80.00% | 20 | 31 | 14.65% |
| XLV240531P00142000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.12 | 0.00 | - | 22 | 49 | 11.48% |
| XLV240607P00142000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 0.28 | 0.14 | 0.19 | 0.00 | - | 4 | 4 | 10.33% |
| XLV240614P00142000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.31 | 0.26 | 0.32 | 0.00 | - | 1 | 5 | 10.40% |
| XLV240621P00142000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.43 | -0.05 | -11.36% | 21 | 2,242 | 10.25% |
| XLV240628P00142000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 0.55 | 0.55 | 0.60 | -0.16 | -22.54% | 1 | 1 | 10.61% |
| XLV240920P00142000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 2.90 | 1.69 | 1.78 | 0.00 | - | 36 | 1,494 | 10.29% |
| XLV241220P00142000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 3.70 | 2.86 | 3.00 | 0.00 | - | 40 | 294 | 10.82% |
| XLV250117P00142000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 25 | 2,213 | 11.08% |
| XLV250620P00142000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 5.05 | 4.65 | 4.80 | 0.00 | - | 18 | 74 | 11.10% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
