Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00141500 | 2024-05-17 4:04PM EDT | 2024-05-17 | 4.56 | 2.50 | 6.85 | -0.14 | -2.98% | 17 | 2,988 | 132.91% |
| XLV240524C00141500 | 2024-05-15 2:02PM EDT | 2024-05-24 | 4.65 | 2.50 | 6.60 | 0.00 | - | 1 | 43 | 43.65% |
| XLV240531C00141500 | 2024-05-15 11:08AM EDT | 2024-05-31 | 4.63 | 4.00 | 7.50 | 0.00 | - | 12 | 23 | 40.48% |
| XLV240607C00141500 | 2024-05-15 10:33AM EDT | 2024-06-07 | 4.68 | 3.00 | 6.45 | 0.00 | - | 1 | 8 | 25.10% |
| XLV240614C00141500 | 2024-05-06 3:19PM EDT | 2024-06-14 | 2.32 | 4.00 | 6.60 | 0.00 | - | - | 5 | 22.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00141500 | 2024-05-17 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 103 | 28.91% |
| XLV240524P00141500 | 2024-05-16 1:09PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.45 | 0.00 | - | 1 | 18 | 52.34% |
| XLV240531P00141500 | 2024-05-14 12:29PM EDT | 2024-05-31 | 0.55 | 0.00 | 2.49 | 0.00 | - | 1 | 5 | 38.60% |
| XLV240607P00141500 | 2024-05-15 10:33AM EDT | 2024-06-07 | 0.32 | 0.00 | 2.56 | 0.00 | - | 1 | 4 | 32.42% |
| XLV240614P00141500 | 2024-05-13 11:48AM EDT | 2024-06-14 | 0.94 | 0.00 | 2.72 | 0.00 | - | 20 | 1 | 29.32% |
