Deutsche Märkte schließen in 27 Minuten
DAX
18.703,66 -65,30 (-0,35%) Euro Stoxx 50
5.040,99 -33,35 (-0,66%) Dow Jones 30
39.836,05 +29,28 (+0,07%) Gold
2.433,10 -5,40 (-0,22%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.708,61 +3.076,35 (+4,99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:139.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00139000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 7.45 | 7.20 | 7.45 | 0.00 | - | 2 | 46 | 42.53% |
| XLV240531C00139000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 3.00 | 7.35 | 7.55 | 0.00 | - | 2 | 5 | 27.44% |
| XLV240607C00139000 | 2024-05-13 1:58PM EDT | 2024-06-07 | 5.12 | 6.60 | 7.85 | 0.00 | - | 2 | 1 | 25.20% |
| XLV240614C00139000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 3.85 | 7.65 | 7.90 | 0.00 | - | - | 1 | 21.88% |
| XLV240621C00139000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 8.26 | 7.95 | 8.20 | 0.00 | - | 1 | 601 | 21.80% |
| XLV240920C00139000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 10.35 | 10.10 | 10.90 | 0.00 | - | 2 | 55 | 20.68% |
| XLV241220C00139000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 9.80 | 12.25 | 12.75 | 0.00 | - | 21 | 72 | 20.22% |
| XLV250117C00139000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 12.24 | 11.90 | 13.15 | 0.00 | - | 1 | 687 | 19.93% |
| XLV250620C00139000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 12.48 | 16.05 | 16.75 | 0.00 | - | 1 | 109 | 21.88% |
| XLV260116C00139000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 19.00 | 18.50 | 19.85 | 0.00 | - | 2 | 28 | 22.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00139000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 180 | 25.59% |
| XLV240531P00139000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.28 | 0.00 | - | 118 | 130 | 22.61% |
| XLV240607P00139000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.65 | 0.00 | - | 1 | 37 | 23.02% |
| XLV240614P00139000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 0.67 | 0.09 | 1.25 | 0.00 | - | 1 | 19 | 25.31% |
| XLV240621P00139000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 1 | 1,114 | 11.99% |
| XLV240628P00139000 | 2024-05-16 10:41AM EDT | 2024-06-28 | 0.37 | 0.24 | 0.74 | 0.00 | - | 1 | 3 | 16.39% |
| XLV240920P00139000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 1.13 | 1.12 | 1.19 | 0.00 | - | 9 | 91 | 11.17% |
| XLV250117P00139000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 2.63 | 2.54 | 2.62 | 0.00 | - | 1 | 1,611 | 11.73% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 18.89% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 24.76% |
