Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00138000 | 2024-05-17 1:38PM EDT | 2024-05-17 | 8.02 | 6.25 | 10.10 | -0.16 | -1.96% | 2 | 75 | 163.67% |
| XLV240524C00138000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 8.34 | 6.15 | 10.65 | -0.06 | -0.71% | 4 | 34 | 65.92% |
| XLV240531C00138000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 7.14 | 7.00 | 10.55 | 0.00 | - | 5 | 5 | 47.08% |
| XLV240621C00138000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 8.55 | 7.00 | 10.25 | -0.36 | -4.04% | 5 | 934 | 28.32% |
| XLV240920C00138000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 10.98 | 9.00 | 13.45 | +0.44 | +4.17% | 1 | 43 | 25.93% |
| XLV241220C00138000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 10.51 | 11.20 | 15.45 | 0.00 | - | 52 | 68 | 24.65% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 12.00 | 15.75 | 0.00 | - | 1 | 200 | 23.88% |
| XLV250620C00138000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 14.45 | 14.50 | 19.50 | 0.00 | - | 4 | 43 | 25.30% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 17.65 | 22.50 | 0.00 | - | 1 | 13 | 24.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00138000 | 2024-05-17 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | -0.03 | -75.00% | 11 | 1,433 | 89.26% |
| XLV240524P00138000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.40 | -0.06 | -60.00% | 100 | 9 | 66.77% |
| XLV240531P00138000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 17 | 21.97% |
| XLV240607P00138000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.40 | -0.17 | -73.91% | 35 | 1 | 40.26% |
| XLV240621P00138000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.96 | +0.01 | +5.26% | 5 | 1,742 | 20.97% |
| XLV240920P00138000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 1.01 | 0.02 | 2.42 | 0.00 | - | 1 | 246 | 16.83% |
| XLV241220P00138000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 3.15 | 0.38 | 4.30 | 0.00 | - | - | 1 | 17.73% |
| XLV250117P00138000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 2.48 | 0.49 | 4.35 | +0.03 | +1.22% | 7 | 606 | 16.80% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 1.50 | 6.50 | 0.00 | - | - | 1 | 17.08% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 18.83% |
