Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 13.00 | 15.95 | 0.00 | - | 4 | 1,549 | 37.32% |
| XLV240920C00132000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 16.65 | 15.00 | 19.00 | 0.00 | - | 1 | 11 | 31.65% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 16.50 | 20.60 | 0.00 | - | - | 1 | 28.39% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 22.69% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 19.50 | 24.00 | 0.00 | - | 3 | 530 | 27.37% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 27.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 76.64% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.00 | 3.05 | 0.00 | - | 1 | 3 | 57.42% |
| XLV240607P00132000 | 2024-05-16 2:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.50 | 0.00 | - | 50 | 21 | 57.23% |
| XLV240614P00132000 | 2024-05-02 12:49PM EDT | 2024-06-14 | 0.38 | 0.00 | 2.44 | 0.00 | - | - | 2 | 49.05% |
| XLV240621P00132000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2,123 | 21.63% |
| XLV240920P00132000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.35 | 0.00 | - | 1 | 58 | 26.72% |
| XLV250117P00132000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 1.54 | 0.40 | 2.16 | -0.41 | -21.03% | 2 | 562 | 15.75% |
| XLV250620P00132000 | 2024-05-10 2:48PM EDT | 2025-06-20 | 3.20 | 0.37 | 5.00 | 0.00 | - | 1 | 503 | 18.42% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 15.56% |
