Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.460,84 -1.126,23 (-1,72%) CMC Crypto 200
1.525,97 +37,43 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 14.30 | 16.45 | 0.00 | - | - | 2 | 67.97% |
| XLV240621C00131000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 15.86 | 13.95 | 17.10 | 0.00 | - | 1 | 148 | 43.36% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 36.79% |
| XLV250117C00131000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 17.17 | 18.35 | 22.00 | 0.00 | - | 1 | 735 | 28.95% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 20.00 | 25.00 | 0.00 | - | 4 | 10 | 28.36% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 22.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00131000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 115 | 69.73% |
| XLV240531P00131000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.07 | 0.02 | 1.72 | 0.00 | - | 10 | 12 | 58.84% |
| XLV240607P00131000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.32 | 0.00 | - | 68 | 68 | 34.57% |
| XLV240614P00131000 | 2024-05-02 12:14PM EDT | 2024-06-14 | 0.33 | 0.00 | 2.08 | 0.00 | - | - | 1 | 51.64% |
| XLV240621P00131000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.31 | -0.01 | -11.11% | 1 | 1,369 | 25.44% |
| XLV240920P00131000 | 2024-05-13 4:09PM EDT | 2024-09-20 | 1.08 | 0.03 | 0.40 | 0.00 | - | 1 | 383 | 13.62% |
| XLV241220P00131000 | 2024-05-10 4:00PM EDT | 2024-12-20 | 1.62 | 0.90 | 2.04 | 0.00 | - | - | 1 | 17.20% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.40 | 2.66 | 0.00 | - | 20 | 125 | 18.07% |
| XLV250620P00131000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.45 | 0.41 | 4.65 | 0.00 | - | 26 | 643 | 18.43% |
| XLV260116P00131000 | 2024-05-17 1:12PM EDT | 2026-01-16 | 3.95 | 2.91 | 6.50 | 0.00 | - | 2 | 101 | 17.90% |
