Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.622,92 +124,98 (+0,68%) Euro Stoxx 50
5.011,71 +28,04 (+0,56%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,00 +4,20 (+0,18%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:128.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 37.28% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 25.85% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 33.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00128000 | 2024-05-29 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 190 | 25.00% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 12.50% |
| XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 1,337 | 36.74% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 0.03 | 3.35 | 0.00 | - | 11 | 1,026 | 21.33% |
| XLV250620P00128000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 16.77% |
