Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 32.76% |
XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 23.54% |
XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 32.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 65.33% |
XLV241220P00124000 | 2024-06-05 4:03PM EDT | 2024-12-20 | 0.47 | 0.05 | 2.63 | 0.00 | - | 1 | 2 | 25.86% |
XLV250117P00124000 | 2024-06-12 12:28PM EDT | 2025-01-17 | 0.68 | 0.12 | 0.97 | 0.00 | - | 46 | 583 | 17.31% |
XLV250620P00124000 | 2024-05-29 11:54AM EDT | 2025-06-20 | 2.16 | 1.29 | 2.03 | 0.00 | - | 9 | 611 | 16.76% |
XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 0.72 | 4.35 | 0.00 | - | 1 | 1 | 18.23% |