Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 24.80 | 29.50 | 0.00 | - | 10 | 56 | 73.57% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 0.00% |
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 26.00 | 30.70 | 0.00 | - | 2 | 3 | 36.77% |
| XLV250117C00120000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 26.55 | 27.50 | 31.25 | 0.00 | - | 3 | 250 | 33.37% |
| XLV250620C00120000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 31.75 | 29.50 | 34.50 | +0.51 | +1.63% | 3 | 74 | 33.45% |
| XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 31.50 | 36.50 | 0.00 | - | 1 | 138 | 30.51% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 119.29% |
| XLV240531P00120000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.95 | 0.00 | - | 10 | 32 | 89.14% |
| XLV240614P00120000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.46 | 0.00 | - | - | 1 | 59.72% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.88 | 0.00 | - | 2 | 1,761 | 60.89% |
| XLV240920P00120000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 0.15 | 0.07 | 0.68 | 0.00 | - | 11 | 214 | 24.05% |
| XLV241018P00120000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.34 | +0.06 | +50.00% | 2 | 15 | 18.63% |
| XLV241115P00120000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.78 | 0.00 | - | 1 | 8 | 30.63% |
| XLV241220P00120000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 0.56 | 0.00 | 3.85 | 0.00 | - | 2 | 8 | 31.87% |
| XLV250117P00120000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.60 | 0.51 | 1.98 | 0.00 | - | 11 | 870 | 23.41% |
| XLV250620P00120000 | 2024-05-15 2:37PM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 613 | 26.32% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 22.36% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 17.88% |
