Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.727,45 -219,48 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%) CMC Crypto 200
1.526,21 +37,66 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00110000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 34.66 | 34.85 | 38.35 | 0.00 | - | 10 | 17 | 56.35% |
| XLV240920C00110000 | 2024-01-26 1:49PM EDT | 2024-09-20 | 32.15 | 38.20 | 42.50 | 0.00 | - | 10 | 10 | 55.24% |
| XLV250117C00110000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 37.00 | 31.55 | 36.35 | 0.00 | - | 2 | 37 | 16.26% |
| XLV250620C00110000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 42.42 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 43.84% |
| XLV260116C00110000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 37.11 | 40.00 | 45.00 | 0.00 | - | 1 | 28 | 34.46% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 48.24% |
| XLV240920P00110000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 21 | 31.59% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.29 | 0.05 | 1.61 | 0.00 | - | 6 | 8 | 36.57% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.44 | 0.00 | 3.65 | 0.00 | - | 2 | 4 | 43.80% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 3.10 | 0.00 | - | - | 1 | 37.76% |
| XLV250117P00110000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 0.41 | 0.01 | 0.75 | 0.00 | - | 2 | 1,589 | 23.72% |
| XLV250620P00110000 | 2024-05-13 11:45AM EDT | 2025-06-20 | 0.92 | 0.47 | 1.04 | 0.00 | - | 5 | 309 | 20.04% |
| XLV260116P00110000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 2.53 | 0.02 | 2.07 | 0.00 | - | 2 | 167 | 19.63% |
