Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.681,38 -45,38 (-0,24%) Euro Stoxx 50
5.031,49 -15,50 (-0,31%) Dow Jones 30
39.803,87 -69,12 (-0,17%) Gold
2.412,60 -13,30 (-0,55%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.393,18 -948,41 (-1,45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 2 | 16 |
| 66.00 | 0.00 | - | - | 2 | 70.00 | 0.24 | 0.00 | - | 2 | 1 |
| 55.98 | 0.00 | - | - | 1 | 75.00 | 0.57 | 0.00 | - | 2 | 4 |
| 66.20 | 0.00 | - | 1 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
| 56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
| 54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.85 | 0.00 | - | 2 | 6 |
| 49.45 | 0.00 | - | 6 | 8 | 95.00 | 1.09 | 0.00 | - | 2 | 4 |
| 51.25 | 0.00 | - | 5 | 77 | 100.00 | 1.07 | 0.00 | - | 7 | 817 |
| 35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
| 37.11 | 0.00 | - | 1 | 28 | 110.00 | 2.53 | 0.00 | - | 2 | 167 |
| 34.80 | 0.00 | - | 2 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 119.00 | 6.02 | 0.00 | - | - | 1 |
| 30.69 | 0.00 | - | 1 | 138 | 120.00 | 3.05 | 0.00 | - | 1 | 15 |
| 31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 4 | 16 | 124.00 | 4.44 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 101 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
| 31.30 | 0.00 | - | 4 | 19 | 126.00 | 3.96 | 0.00 | - | 38 | 38 |
| 25.40 | 0.00 | - | 1 | 32 | 127.00 | 5.75 | 0.00 | - | 31 | 31 |
| 27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
| 28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 3 | 120 | 130.00 | 3.65 | 0.00 | - | 2 | 529 |
| 27.22 | 0.00 | - | 72 | 84 | 131.00 | 3.95 | 0.00 | - | 2 | 101 |
| 27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
| 22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
| 23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
| 22.90 | 0.00 | - | 48 | 277 | 135.00 | 5.60 | 0.00 | - | 20 | 102 |
| 21.60 | 0.00 | - | 1 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
| 17.83 | 0.00 | - | 1 | 14 | 137.00 | 6.75 | 0.00 | - | 1 | 47 |
| 16.60 | 0.00 | - | 1 | 13 | 138.00 | 9.03 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 2 | 28 | 139.00 | 11.65 | 0.00 | - | - | 4 |
| 18.24 | 0.00 | - | 1 | 142 | 140.00 | 6.55 | 0.00 | - | 1 | 170 |
| 16.16 | 0.00 | - | 3 | 43 | 141.00 | 7.76 | 0.00 | - | - | 2 |
| 14.66 | 0.00 | - | 1 | 109 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
| 16.85 | 0.00 | - | 6 | 63 | 143.00 | 6.70 | 0.00 | - | 53 | 89 |
| 14.41 | 0.00 | - | 1 | 50 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
| 13.95 | 0.00 | - | 1 | 96 | 145.00 | 7.05 | 0.00 | - | 3 | 283 |
| 13.15 | 0.00 | - | 1 | 90 | 146.00 | 7.55 | 0.00 | - | 96 | 285 |
| 12.20 | 0.00 | - | 81 | 748 | 150.00 | 9.05 | 0.00 | - | 81 | 169 |
| 9.40 | 0.00 | - | 36 | 105 | 155.00 | 12.15 | 0.00 | - | 23 | 29 |
| 7.25 | 0.00 | - | 5 | 186 | 160.00 | 20.64 | 0.00 | - | 2 | 0 |
| 5.26 | 0.00 | - | 96 | 146 | 165.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 91 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 124 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 1,144 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 562 | 200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 304 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 14 | 10 | 220.00 | - | - | - | - | - |
