Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.668,15 -58,61 (-0,31%) Euro Stoxx 50
5.027,33 -19,66 (-0,39%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.412,70 -13,20 (-0,54%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.665,50 -1.120,23 (-1,70%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.66 | 0.00 | - | 6 | 1 | 65.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 5 |
| 61.83 | 0.00 | - | 2 | 2 | 75.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 2 |
| 55.03 | 0.00 | - | - | 20 | 85.00 | 0.38 | 0.00 | - | 2 | 2 |
| 44.00 | 0.00 | - | 3 | 3 | 90.00 | 0.58 | 0.00 | - | 2 | 6 |
| 47.80 | 0.00 | - | 7 | 5 | 95.00 | 0.33 | 0.00 | - | 2 | 24 |
| 47.38 | 0.00 | - | 1 | 42 | 100.00 | 0.53 | 0.00 | - | 2 | 36 |
| 45.47 | 0.00 | - | 3 | 5 | 105.00 | 2.05 | 0.00 | - | 1 | 204 |
| 42.42 | 0.00 | - | 1 | 12 | 110.00 | 0.92 | 0.00 | - | 5 | 309 |
| - | - | - | - | - | 114.00 | 3.40 | 0.00 | - | 1 | 4 |
| 38.07 | 0.00 | - | 2 | 13 | 115.00 | 1.75 | 0.00 | - | 5 | 18 |
| 24.75 | 0.00 | - | - | 1 | 116.00 | 2.05 | 0.00 | - | 1 | 229 |
| 21.45 | 0.00 | - | 1 | 0 | 118.00 | 3.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 119.00 | 2.82 | 0.00 | - | 1 | 40 |
| 32.00 | 0.00 | - | 3 | 80 | 120.00 | 1.40 | 0.00 | - | 2 | 613 |
| 21.20 | 0.00 | - | - | 2 | 121.00 | 3.15 | 0.00 | - | 91 | 180 |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 44 | 94 |
| 22.45 | 0.00 | - | - | 5 | 123.00 | 2.80 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 1 | 1 | 124.00 | 1.67 | 0.00 | - | 6 | 111 |
| 27.02 | 0.00 | - | 1 | 23 | 125.00 | 3.10 | 0.00 | - | 1 | 60 |
| 28.40 | 0.00 | - | 1 | 5 | 126.00 | 2.32 | 0.00 | - | 3 | 31 |
| 28.17 | 0.00 | - | 2 | 18 | 127.00 | 2.36 | 0.00 | - | 2 | 47 |
| 26.75 | 0.00 | - | 1 | 12 | 128.00 | 2.26 | 0.00 | - | 1 | 54 |
| 27.00 | 0.00 | - | 1 | 33 | 129.00 | 3.10 | 0.00 | - | 12 | 74 |
| 23.84 | 0.00 | - | 1 | 53 | 130.00 | 2.87 | 0.00 | - | 1 | 208 |
| 17.75 | 0.00 | - | 4 | 10 | 131.00 | 3.45 | 0.00 | - | 26 | 643 |
| 18.50 | 0.00 | - | 3 | 530 | 132.00 | 3.20 | 0.00 | - | 1 | 503 |
| 20.44 | 0.00 | - | 3 | 35 | 133.00 | 2.76 | 0.00 | - | 6 | 85 |
| 14.60 | 0.00 | - | 9 | 32 | 134.00 | 4.10 | 0.00 | - | 27 | 114 |
| 18.99 | 0.00 | - | 2 | 145 | 135.00 | 3.25 | 0.00 | - | 53 | 2,339 |
| 20.70 | 0.00 | - | 1 | 31 | 136.00 | 3.40 | 0.00 | - | 11 | 188 |
| 15.16 | 0.00 | - | 1 | 117 | 137.00 | 4.14 | 0.00 | - | 35 | 119 |
| 14.45 | 0.00 | - | 4 | 43 | 138.00 | 7.05 | 0.00 | - | - | 1 |
| 12.48 | 0.00 | - | 1 | 109 | 139.00 | 4.95 | 0.00 | - | - | 175 |
| 12.51 | 0.00 | - | 1 | 267 | 140.00 | 4.30 | 0.00 | - | 67 | 353 |
| 12.33 | 0.00 | - | 1 | 70 | 141.00 | 5.55 | 0.00 | - | 8 | 55 |
| 11.70 | 0.00 | - | 4 | 491 | 142.00 | 4.85 | 0.00 | - | 1 | 75 |
| 11.60 | 0.00 | - | 6 | 345 | 143.00 | 6.15 | 0.00 | - | 62 | 129 |
| 10.70 | 0.00 | - | 1 | 331 | 145.00 | 5.70 | 0.00 | - | 1 | 96 |
| 8.80 | 0.00 | - | 39 | 412 | 150.00 | 7.60 | 0.00 | - | 58 | 253 |
| 5.70 | 0.00 | - | 171 | 276 | 155.00 | 12.02 | 0.00 | - | 4 | 5 |
| 4.19 | 0.00 | - | 1 | 158 | 160.00 | 28.70 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 96 | 117 | 165.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 212 | 170.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 323 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 771 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 28 | 1,249 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 195 | 670 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 702 | 195.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 19 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
