Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,90 -6,00 (-0,25%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.304,83 -1.194,04 (-1,82%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 1.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 128.00 | 1.12 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | - | 0 | 130.00 | 1.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 131.00 | 1.62 | 0.00 | - | - | 0 |
| 14.15 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 72 | 0 | 135.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 136.00 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 3.20 | 0.00 | - | 150 | 0 |
| 10.51 | 0.00 | - | 52 | 0 | 138.00 | 3.15 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 21 | 0 | 139.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 15 | 0 | 140.00 | 2.40 | 0.00 | - | 4 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 141.00 | 3.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 142.00 | 2.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 3.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 144.00 | 3.65 | 0.00 | - | 68 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 146.00 | 6.90 | 0.00 | - | 44 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 148.00 | 7.00 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 149.00 | 5.60 | 0.00 | - | 123 | 0 |
| 5.06 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 162.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
