Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.426,66 +1.920,46 (+3,34%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00139000 | 2024-04-18 11:02AM EDT | 139.00 | 8.85 | 6.85 | 10.25 | 0.00 | - | - | 51 | 20.97% |
| XLV241220C00140000 | 2024-05-02 12:35PM EDT | 140.00 | 8.10 | 6.25 | 10.00 | 0.00 | - | 1 | 8 | 21.51% |
| XLV241220C00145000 | 2024-04-29 11:00AM EDT | 145.00 | 5.75 | 3.20 | 7.20 | 0.00 | - | 1 | 17 | 20.15% |
| XLV241220C00149000 | 2024-04-29 3:18PM EDT | 149.00 | 3.55 | 3.20 | 5.00 | 0.00 | - | 52 | 53 | 18.42% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 150.00 | 3.35 | 2.68 | 5.00 | 0.00 | - | 1 | 9 | 19.17% |
| XLV241220C00154000 | 2024-04-18 11:21AM EDT | 154.00 | 2.20 | 1.47 | 2.05 | 0.00 | - | - | 1 | 14.26% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 155.00 | 2.14 | 1.29 | 2.82 | 0.00 | - | - | 1 | 17.02% |
| XLV241220C00170000 | 2024-04-24 1:51PM EDT | 170.00 | 0.29 | 0.00 | 2.30 | 0.00 | - | - | 1 | 23.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00107000 | 2024-04-24 1:46PM EDT | 107.00 | 0.44 | 0.00 | 2.45 | 0.00 | - | - | 10 | 33.05% |
| XLV241220P00108000 | 2024-04-23 3:47PM EDT | 108.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 2 | 24.48% |
| XLV241220P00109000 | 2024-04-23 3:39PM EDT | 109.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | - | 7 | 23.80% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 110.00 | 0.61 | 0.00 | 0.96 | 0.00 | - | - | 1 | 23.21% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 120.00 | 1.06 | 0.08 | 1.60 | 0.00 | - | 2 | 8 | 19.59% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 136.00 | 3.50 | 0.84 | 3.10 | 0.00 | - | - | 1 | 11.76% |
