Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.868,83 +310,72 (+0,79%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%) Nasdaq Compositive
16.740,30 +229,12 (+1,39%) S&P 500
5.303,49 +56,81 (+1,08%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 5 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | -0.15 | -34.09% | 1 | 8 |
| - | - | - | - | - | 125.00 | 0.60 | -0.11 | -15.49% | 2 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 0.86 | -0.22 | -20.37% | 1 | 145 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 2.85 | 0.00 | - | 34 | 181 |
| 8.96 | 0.00 | - | 2 | 87 | 140.00 | 2.70 | 0.00 | - | 1 | 448 |
| 5.90 | 0.00 | - | 1 | 330 | 145.00 | 4.65 | 0.00 | - | 36 | 816 |
| 3.97 | +0.90 | +29.32% | 32 | 1,137 | 150.00 | - | - | - | - | - |
| 2.04 | +0.49 | +31.61% | 60 | 266 | 155.00 | 9.62 | +1.62 | +20.25% | 1 | 0 |
| 0.89 | +0.22 | +32.84% | 32 | 587 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 51 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 25 | 27 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
