Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.940,75 +124,83 (+0,33%) Gold
2.310,50 +7,60 (+0,33%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.611,66 -2.689,06 (-4,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-04-02 10:42AM EDT | 120.00 | 27.58 | 23.65 | 24.35 | 0.00 | - | - | 2 | 29.38% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 26.15% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 36.77% |
| XLV241115C00140000 | 2024-04-25 2:03PM EDT | 140.00 | 7.77 | 7.60 | 7.85 | 0.00 | - | 8 | 86 | 18.37% |
| XLV241115C00145000 | 2024-04-30 10:18AM EDT | 145.00 | 5.10 | 4.80 | 4.95 | 0.00 | - | 3 | 258 | 16.56% |
| XLV241115C00150000 | 2024-04-29 2:22PM EDT | 150.00 | 2.63 | 2.62 | 2.75 | 0.00 | - | 1 | 1,123 | 14.97% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 155.00 | 1.28 | 1.30 | 1.44 | 0.00 | - | 4 | 256 | 14.14% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 160.00 | 0.85 | 0.57 | 0.64 | 0.00 | - | 3 | 554 | 13.30% |
| XLV241115C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 0.85 | 0.25 | 0.33 | 0.00 | - | 11 | 51 | 13.38% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 170.00 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 17.81% |
| XLV241115C00175000 | 2024-04-10 10:18AM EDT | 175.00 | 0.19 | 0.01 | 0.95 | 0.00 | - | 2 | 3 | 21.51% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 25.56% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 27.27% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 36.08% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.36 | 0.00 | - | 2 | 1 | 36.72% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 23.35% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 115.00 | 0.70 | 0.50 | 0.56 | 0.00 | - | 1 | 5 | 18.60% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 120.00 | 0.85 | 0.76 | 0.83 | 0.00 | - | 1 | 7 | 17.12% |
| XLV241115P00125000 | 2024-04-25 1:44PM EDT | 125.00 | 1.42 | 1.15 | 1.22 | 0.00 | - | 321 | 464 | 15.55% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 130.00 | 1.91 | 1.74 | 1.83 | 0.00 | - | 34 | 143 | 14.03% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 135.00 | 2.85 | 2.53 | 2.83 | 0.00 | - | 34 | 181 | 12.64% |
| XLV241115P00140000 | 2024-04-30 9:47AM EDT | 140.00 | 4.10 | 4.10 | 4.25 | 0.00 | - | 84 | 292 | 10.91% |
| XLV241115P00145000 | 2024-03-18 10:34AM EDT | 145.00 | 4.85 | 7.80 | 9.65 | 0.00 | - | 36 | 774 | 17.12% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 155.00 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 14.98% |
