Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.004,94 -2.291,61 (-4,07%) CMC Crypto 200
1.272,61 -66,46 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 35.25 | 39.85 | 0.00 | - | - | 1 | 48.91% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 12.40 | 16.00 | 0.00 | - | 1 | 1 | 26.61% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 135.00 | 11.10 | 8.05 | 11.45 | 0.00 | - | 1 | 4 | 22.25% |
| XLV241018C00140000 | 2024-04-29 1:34PM EDT | 140.00 | 6.50 | 5.50 | 7.80 | 0.00 | - | 9 | 56 | 19.60% |
| XLV241018C00145000 | 2024-05-01 12:24PM EDT | 145.00 | 4.15 | 2.94 | 4.90 | +0.55 | +15.28% | 6 | 298 | 17.66% |
| XLV241018C00150000 | 2024-04-30 1:15PM EDT | 150.00 | 1.95 | 1.65 | 2.16 | 0.00 | - | 3 | 862 | 14.29% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 155.00 | 0.89 | 0.38 | 1.16 | 0.00 | - | 2 | 447 | 14.10% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 160.00 | 0.38 | 0.05 | 0.59 | 0.00 | - | 5 | 304 | 14.01% |
| XLV241018C00165000 | 2024-04-16 12:42PM EDT | 165.00 | 0.23 | 0.00 | 1.63 | 0.00 | - | 7 | 56 | 21.75% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 23.04% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 1.31 | 0.00 | - | 2 | 1 | 25.20% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 31.46% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 21.41% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 54.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 34.64% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.53 | 0.00 | - | 6 | 8 | 23.29% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.02 | 0.58 | 0.00 | - | 2 | 8 | 20.26% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 120.00 | 0.80 | 0.08 | 0.69 | 0.00 | - | 5 | 13 | 17.60% |
| XLV241018P00125000 | 2024-04-29 10:46AM EDT | 125.00 | 0.97 | 0.41 | 1.10 | 0.00 | - | 1 | 17 | 16.25% |
| XLV241018P00130000 | 2024-04-19 9:48AM EDT | 130.00 | 2.00 | 0.86 | 1.62 | 0.00 | - | 1 | 108 | 14.41% |
| XLV241018P00135000 | 2024-05-01 10:02AM EDT | 135.00 | 2.59 | 0.72 | 2.49 | +0.05 | +1.97% | 5 | 1,121 | 12.69% |
| XLV241018P00140000 | 2024-04-29 3:21PM EDT | 140.00 | 4.00 | 2.49 | 4.80 | 0.00 | - | 26 | 682 | 13.29% |
| XLV241018P00145000 | 2024-04-12 3:08PM EDT | 145.00 | 7.95 | 4.00 | 7.00 | 0.00 | - | 150 | 1,163 | 11.41% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 150.00 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
