Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.888,58 +330,47 (+0,84%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.741,14 +229,96 (+1,39%) S&P 500
5.305,30 +58,62 (+1,12%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 2,025 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.17 | 0.00 | - | 14 | 22 |
| 32.15 | 0.00 | - | 10 | 10 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 19 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.15 | -0.06 | -28.57% | 11 | 215 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.35 | +0.07 | +25.00% | 11 | 123 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.45 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 128.00 | 0.73 | 0.00 | - | 2 | 1,337 |
| 15.60 | 0.00 | - | 6 | 7 | 129.00 | 0.58 | 0.00 | - | 6 | 3,174 |
| 15.56 | 0.00 | - | - | 3 | 130.00 | 0.55 | 0.00 | - | 2 | 2,942 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 1.08 | 0.00 | - | 1 | 383 |
| 16.15 | 0.00 | - | 3 | 11 | 132.00 | 0.55 | -0.17 | -23.61% | 2 | 58 |
| - | - | - | - | - | 133.00 | 1.03 | 0.00 | - | 5 | 39 |
| 10.35 | 0.00 | - | 10 | 14 | 134.00 | 0.88 | 0.00 | - | 1 | 95 |
| 9.60 | 0.00 | - | 1 | 95 | 135.00 | 0.92 | 0.00 | - | 1 | 91 |
| 12.18 | +2.03 | +20.00% | 9 | 148 | 136.00 | 1.58 | 0.00 | - | 1 | 118 |
| 11.85 | +1.86 | +18.62% | 6 | 100 | 137.00 | 3.35 | 0.00 | - | 28 | 36 |
| 10.54 | +2.14 | +25.48% | 1 | 42 | 138.00 | 2.20 | 0.00 | - | 11 | 246 |
| 10.15 | +2.14 | +26.72% | 1 | 55 | 139.00 | 1.21 | -0.52 | -30.06% | 4 | 98 |
| 8.85 | +1.55 | +21.23% | 9 | 6,883 | 140.00 | 1.85 | 0.00 | - | 456 | 1,247 |
| 8.50 | +1.80 | +26.87% | 9 | 89 | 141.00 | 2.19 | 0.00 | - | 194 | 723 |
| 6.35 | 0.00 | - | 2 | 159 | 142.00 | 2.90 | 0.00 | - | 200 | 1,494 |
| 6.95 | +1.45 | +35.80% | 1 | 548 | 143.00 | 2.03 | -0.83 | -29.02% | 1 | 226 |
| 4.40 | 0.00 | - | 50 | 721 | 144.00 | 3.39 | 0.00 | - | 2 | 409 |
| 5.55 | +1.45 | +35.37% | 10 | 5,663 | 145.00 | 2.77 | -0.68 | -19.71% | 8 | 7,525 |
| 3.55 | 0.00 | - | 1 | 407 | 146.00 | 3.40 | -3.05 | -47.29% | 3 | 280 |
| 4.25 | +1.05 | +32.81% | 4 | 701 | 147.00 | 3.86 | -0.29 | -6.99% | 3 | 323 |
| 3.70 | +1.05 | +39.62% | 43 | 4,182 | 148.00 | 4.34 | -4.96 | -53.33% | 3 | 48 |
| 2.09 | 0.00 | - | 1 | 392 | 149.00 | 10.00 | 0.00 | - | 3 | 94 |
| 2.68 | +0.76 | +39.58% | 12 | 3,831 | 150.00 | 11.00 | 0.00 | - | 1 | 3,042 |
| 2.29 | +0.78 | +51.66% | 14 | 554 | 151.00 | 5.13 | 0.00 | - | 3 | 0 |
| 1.91 | +0.66 | +52.80% | 2 | 217 | 152.00 | 8.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 12 | 418 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 1.30 | +0.58 | +80.56% | 10 | 94 | 154.00 | - | - | - | - | - |
| 0.98 | +0.30 | +44.12% | 102 | 925 | 155.00 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 2 | 351 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
