Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,00 +26,10 (+1,13%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
53.397,01 -2.404,32 (-4,31%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 65.00 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 180.30% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 159.20% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 86.43% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-02-15 2:47PM EDT | 100.00 | 46.26 | 44.00 | 48.75 | 0.00 | - | 2 | 8 | 111.27% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 100.56% |
| XLV240621C00107000 | 2023-11-15 11:48AM EDT | 107.00 | 24.48 | 28.35 | 29.80 | 0.00 | - | - | 2 | 0.00% |
| XLV240621C00110000 | 2024-04-02 2:20PM EDT | 110.00 | 35.15 | 29.50 | 34.15 | 0.00 | - | 15 | 12 | 52.15% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 101.83% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 24.25 | 28.95 | 0.00 | - | 1 | 6 | 63.20% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 120.00 | 19.95 | 20.55 | 23.90 | 0.00 | - | 10 | 56 | 54.09% |
| XLV240621C00121000 | 2024-04-23 9:45AM EDT | 121.00 | 21.60 | 19.65 | 21.90 | 0.00 | - | 1 | 138 | 45.22% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 36.91% |
| XLV240621C00123000 | 2024-04-24 2:57PM EDT | 123.00 | 19.13 | 17.55 | 20.85 | 0.00 | - | 1 | 6 | 48.55% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 37.49% |
| XLV240621C00125000 | 2024-04-19 3:53PM EDT | 125.00 | 15.40 | 15.40 | 19.00 | 0.00 | - | 1 | 89 | 46.03% |
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 126.00 | 15.40 | 14.00 | 17.85 | 0.00 | - | 2 | 123 | 43.34% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 127.00 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 51.34% |
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 128.00 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 30.92% |
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 129.00 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 28.33% |
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 130.00 | 11.85 | 10.85 | 14.50 | 0.00 | - | 4 | 304 | 40.00% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 131.00 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 52.35% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 132.00 | 9.47 | 8.95 | 12.35 | +0.22 | +2.38% | 4 | 1,549 | 35.45% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 133.00 | 8.60 | 8.15 | 10.50 | 0.00 | - | 3 | 2,665 | 28.94% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 134.00 | 7.23 | 6.35 | 9.75 | 0.00 | - | 3 | 202 | 28.48% |
| XLV240621C00135000 | 2024-04-26 10:57AM EDT | 135.00 | 6.95 | 6.75 | 9.10 | 0.00 | - | 2 | 413 | 28.42% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 136.00 | 5.90 | 5.45 | 7.85 | 0.00 | - | 2 | 205 | 25.20% |
| XLV240621C00137000 | 2024-05-01 3:18PM EDT | 137.00 | 6.50 | 4.65 | 6.65 | +0.50 | +8.33% | 6 | 729 | 22.22% |
| XLV240621C00138000 | 2024-05-01 2:31PM EDT | 138.00 | 5.00 | 3.35 | 7.00 | -0.17 | -3.29% | 22 | 949 | 26.78% |
| XLV240621C00139000 | 2024-05-01 12:04PM EDT | 139.00 | 4.15 | 3.00 | 6.15 | +0.10 | +2.47% | 5 | 603 | 25.29% |
| XLV240621C00140000 | 2024-05-01 3:55PM EDT | 140.00 | 3.50 | 3.20 | 5.55 | +0.17 | +5.11% | 42 | 5,222 | 24.88% |
| XLV240621C00141000 | 2024-05-01 3:46PM EDT | 141.00 | 3.15 | 2.33 | 5.00 | +0.33 | +11.70% | 857 | 7,201 | 24.57% |
| XLV240621C00142000 | 2024-05-01 3:03PM EDT | 142.00 | 2.50 | 2.26 | 2.47 | +0.25 | +11.11% | 668 | 1,914 | 14.70% |
| XLV240621C00143000 | 2024-05-01 3:46PM EDT | 143.00 | 2.05 | 1.75 | 1.97 | +0.21 | +11.41% | 51 | 1,744 | 14.17% |
| XLV240621C00144000 | 2024-05-01 3:54PM EDT | 144.00 | 1.44 | 1.34 | 1.57 | +0.03 | +2.13% | 263 | 334 | 13.87% |
| XLV240621C00145000 | 2024-05-01 3:55PM EDT | 145.00 | 1.08 | 0.61 | 1.37 | +0.05 | +4.85% | 84 | 3,173 | 14.37% |
| XLV240621C00146000 | 2024-05-01 2:52PM EDT | 146.00 | 1.06 | 0.50 | 1.13 | +0.27 | +34.18% | 288 | 5,303 | 14.45% |
| XLV240621C00147000 | 2024-04-30 9:42AM EDT | 147.00 | 0.76 | 0.34 | 1.10 | +0.16 | +26.67% | 2 | 1,869 | 15.64% |
| XLV240621C00148000 | 2024-05-01 2:20PM EDT | 148.00 | 0.54 | 0.24 | 1.08 | +0.18 | +50.00% | 12 | 681 | 16.81% |
| XLV240621C00149000 | 2024-04-30 12:45PM EDT | 149.00 | 0.25 | 0.10 | 1.35 | -0.04 | -13.79% | 5 | 498 | 19.80% |
| XLV240621C00150000 | 2024-05-01 2:38PM EDT | 150.00 | 0.24 | 0.21 | 0.40 | +0.02 | +9.09% | 26 | 5,104 | 13.94% |
| XLV240621C00151000 | 2024-05-01 2:20PM EDT | 151.00 | 0.18 | 0.14 | 1.00 | -0.02 | -10.00% | 1 | 2,122 | 19.91% |
| XLV240621C00152000 | 2024-04-30 11:30AM EDT | 152.00 | 0.11 | 0.05 | 0.77 | 0.00 | - | 2 | 2,592 | 19.29% |
| XLV240621C00153000 | 2024-04-30 3:24PM EDT | 153.00 | 0.08 | 0.03 | 1.35 | 0.00 | - | 2 | 229 | 24.68% |
| XLV240621C00154000 | 2024-04-25 11:00AM EDT | 154.00 | 0.09 | 0.02 | 1.33 | +0.03 | +50.00% | 87 | 482 | 25.70% |
| XLV240621C00155000 | 2024-05-01 3:52PM EDT | 155.00 | 0.08 | 0.01 | 0.12 | -0.02 | -20.00% | 1 | 2,060 | 14.50% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 156.00 | 0.09 | 0.01 | 1.30 | 0.00 | - | 83 | 150 | 27.70% |
| XLV240621C00157000 | 2024-05-01 3:27PM EDT | 157.00 | 0.01 | 0.00 | 1.89 | -0.11 | -91.67% | 1 | 21 | 32.92% |
| XLV240621C00158000 | 2024-04-15 10:09AM EDT | 158.00 | 0.07 | 0.00 | 0.71 | 0.00 | - | 11 | 44 | 24.82% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.00 | 0.39 | 0.00 | - | 2 | 162 | 22.14% |
| XLV240621C00160000 | 2024-04-29 10:37AM EDT | 160.00 | 0.17 | 0.00 | 1.47 | 0.00 | - | 3 | 218 | 33.20% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 161.00 | 0.18 | 0.00 | 1.47 | 0.00 | - | 2 | 30 | 34.23% |
| XLV240621C00162000 | 2024-04-08 12:02PM EDT | 162.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 33.64% |
| XLV240621C00163000 | 2024-04-08 12:04PM EDT | 163.00 | 0.08 | 0.00 | 1.47 | 0.00 | - | 2 | 36 | 36.23% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 28.42% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 165.00 | 0.05 | 0.00 | 1.46 | 0.00 | - | 5 | 52 | 38.10% |
| XLV240621C00166000 | 2024-04-15 10:21AM EDT | 166.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 145 | 25.07% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 59.10% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 63.12% |
| XLV240621C00169000 | 2023-08-24 10:15AM EDT | 169.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 34.94% |
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 170.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 35.74% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 36.55% |
| XLV240621C00172000 | 2023-12-07 10:46AM EDT | 172.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 28.81% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 38.92% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 60.08% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 61.04% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 32.81% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 33.50% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 33.89% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 51.03% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 35.16% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 35.74% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.39% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 36.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 88.28% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 152.78% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 96.78% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 84.96% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 143.53% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 113.14% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 104.00% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 94.82% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 96.09% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 67.58% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 106.84% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 69.34% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 68.56% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 79.20% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 99.76% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 61.91% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 96.19% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 61.52% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 60.16% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 58.59% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 60.55% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 59.86% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 71.14% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 58.59% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 57.32% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 59.86% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 52.15% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 50.98% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 50.10% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 54.30% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 639 | 64.60% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 42.19% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 41.02% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 65.48% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 82.78% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 38.09% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 56.49% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 60.47% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 38.97% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 74.00% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 72.05% |
| XLV240621P00106000 | 2024-04-09 9:37AM EDT | 106.00 | 0.06 | 0.00 | 1.24 | 0.00 | - | 1 | 223 | 58.03% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 40.82% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 62.83% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 0.89 | 0.00 | - | 2 | 132 | 49.10% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.84 | 0.00 | - | 20 | 862 | 47.02% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.01 | 1.86 | 0.00 | - | 2 | 69 | 57.15% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.01 | 0.98 | 0.00 | - | 2 | 21 | 46.12% |
| XLV240621P00113000 | 2024-03-21 2:15PM EDT | 113.00 | 0.07 | 0.00 | 1.14 | 0.00 | - | 6 | 16 | 46.63% |
| XLV240621P00114000 | 2024-03-21 2:17PM EDT | 114.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 2 | 105 | 42.51% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.01 | 1.47 | 0.00 | - | 1 | 215 | 47.22% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 42.60% |
| XLV240621P00117000 | 2024-03-19 1:23PM EDT | 117.00 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 40.23% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 39.16% |
| XLV240621P00119000 | 2024-03-19 1:28PM EDT | 119.00 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 38.07% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 120.00 | 0.08 | 0.03 | 0.70 | 0.00 | - | 2 | 1,761 | 32.03% |
| XLV240621P00121000 | 2024-04-12 12:32PM EDT | 121.00 | 0.16 | 0.03 | 0.68 | 0.00 | - | 1 | 3,498 | 30.52% |
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 122.00 | 0.18 | 0.03 | 0.69 | 0.00 | - | 15 | 185 | 29.37% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 733 | 34.02% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.00 | 0.71 | 0.00 | - | 1 | 1,100 | 27.03% |
| XLV240621P00125000 | 2024-04-17 3:03PM EDT | 125.00 | 0.35 | 0.00 | 1.31 | 0.00 | - | 6 | 1,164 | 31.24% |
| XLV240621P00126000 | 2024-04-25 9:49AM EDT | 126.00 | 0.29 | 0.00 | 2.31 | 0.00 | - | 1 | 320 | 37.11% |
| XLV240621P00127000 | 2024-04-16 1:03PM EDT | 127.00 | 0.48 | 0.00 | 1.01 | 0.00 | - | 1 | 284 | 25.92% |
| XLV240621P00128000 | 2024-04-25 11:15AM EDT | 128.00 | 0.34 | 0.01 | 1.02 | 0.00 | - | 2 | 396 | 24.61% |
| XLV240621P00129000 | 2024-04-25 10:45AM EDT | 129.00 | 0.36 | 0.01 | 1.28 | 0.00 | - | 3 | 608 | 25.22% |
| XLV240621P00130000 | 2024-04-25 10:00AM EDT | 130.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 1 | 3,633 | 20.89% |
| XLV240621P00131000 | 2024-05-01 2:20PM EDT | 131.00 | 0.35 | 0.05 | 0.95 | +0.03 | +9.38% | 1 | 456 | 19.90% |
| XLV240621P00132000 | 2024-04-30 10:30AM EDT | 132.00 | 0.49 | 0.03 | 1.22 | +0.14 | +40.00% | 4 | 2,108 | 20.40% |
| XLV240621P00133000 | 2024-05-01 9:50AM EDT | 133.00 | 0.41 | 0.20 | 1.00 | -0.09 | -18.00% | 6 | 2,282 | 17.42% |
| XLV240621P00134000 | 2024-05-01 2:37PM EDT | 134.00 | 0.46 | 0.10 | 0.70 | -0.12 | -20.69% | 33 | 249 | 13.87% |
| XLV240621P00135000 | 2024-05-01 2:51PM EDT | 135.00 | 0.57 | 0.42 | 1.20 | -0.16 | -21.92% | 16 | 5,249 | 15.71% |
| XLV240621P00136000 | 2024-05-01 10:47AM EDT | 136.00 | 0.67 | 0.35 | 1.91 | -0.20 | -22.99% | 20 | 7,403 | 18.09% |
| XLV240621P00137000 | 2024-05-01 11:22AM EDT | 137.00 | 0.81 | 0.55 | 1.85 | -0.11 | -11.96% | 7 | 274 | 15.98% |
| XLV240621P00138000 | 2024-05-01 1:14PM EDT | 138.00 | 1.19 | 0.73 | 2.45 | -0.09 | -7.03% | 10 | 1,336 | 17.14% |
| XLV240621P00139000 | 2024-05-01 2:13PM EDT | 139.00 | 1.53 | 1.15 | 2.11 | +0.01 | +0.66% | 12 | 890 | 13.45% |
| XLV240621P00140000 | 2024-05-01 3:44PM EDT | 140.00 | 1.75 | 0.14 | 3.15 | -0.06 | -3.31% | 405 | 8,084 | 16.25% |
| XLV240621P00141000 | 2024-05-01 12:57PM EDT | 141.00 | 2.32 | 2.08 | 2.28 | 0.00 | - | 120 | 564 | 9.74% |
| XLV240621P00142000 | 2024-05-01 3:12PM EDT | 142.00 | 2.16 | 2.53 | 2.74 | -0.56 | -20.59% | 66 | 1,057 | 9.17% |
| XLV240621P00143000 | 2024-05-01 3:03PM EDT | 143.00 | 2.68 | 3.00 | 3.40 | -1.22 | -31.28% | 25 | 510 | 9.17% |
| XLV240621P00144000 | 2024-04-30 9:42AM EDT | 144.00 | 4.05 | 3.70 | 4.25 | 0.00 | - | 1 | 2,696 | 9.88% |
| XLV240621P00145000 | 2024-04-23 1:44PM EDT | 145.00 | 4.20 | 3.05 | 6.40 | 0.00 | - | 5 | 4,689 | 17.63% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 146.00 | 5.77 | 3.85 | 7.50 | 0.00 | - | 4 | 399 | 19.72% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 147.00 | 7.98 | 4.25 | 8.20 | 0.00 | - | 1 | 37 | 19.59% |
| XLV240621P00148000 | 2024-04-10 11:51AM EDT | 148.00 | 6.54 | 5.35 | 9.10 | 0.00 | - | 20 | 372 | 20.45% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.40 | 10.70 | 0.00 | - | 2 | 0 | 25.22% |
| XLV240621P00150000 | 2024-05-01 3:30PM EDT | 150.00 | 9.28 | 7.25 | 11.25 | -0.27 | -2.83% | 176 | 17 | 24.02% |
| XLV240621P00151000 | 2024-05-01 3:55PM EDT | 151.00 | 10.28 | 9.00 | 12.20 | -0.17 | -1.63% | 194 | 47 | 25.03% |
| XLV240621P00152000 | 2024-03-15 10:14AM EDT | 152.00 | 7.55 | 11.05 | 15.45 | 0.00 | - | 1 | 0 | 38.90% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 50.67% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 40.59% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 13.20 | 16.75 | 0.00 | - | 3 | 0 | 27.93% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 14.45 | 18.85 | 0.00 | - | - | 0 | 36.39% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 54.21% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 60.67% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 52.33% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 82.07% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 42.80% |
