Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.841,22 -162,37 (-0,41%) Bitcoin EUR
63.245,68 +2.226,93 (+3,65%) CMC Crypto 200
1.427,44 +73,02 (+5,39%) Nasdaq Compositive
16.798,98 +113,02 (+0,68%) S&P 500
5.311,47 +8,20 (+0,15%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.86 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 202 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 40 | 100 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 100 | 132 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 225 | 218 |
| 8.10 | 0.00 | - | - | 1 | 135.00 | 0.08 | 0.00 | - | 70 | 68 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 80 | 93 |
| - | - | - | - | - | 137.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 137.50 | 1.12 | 0.00 | - | 11 | 11 |
| 7.97 | 0.00 | - | - | 1 | 138.00 | 0.06 | 0.00 | - | 35 | 36 |
| 4.20 | 0.00 | - | - | 55 | 138.50 | 0.07 | 0.00 | - | 35 | 39 |
| 5.12 | 0.00 | - | 2 | 1 | 139.00 | 0.11 | 0.00 | - | 1 | 37 |
| 4.77 | 0.00 | - | 1 | 29 | 139.50 | 0.09 | 0.00 | - | 120 | 120 |
| 3.95 | 0.00 | - | 6 | 13 | 140.00 | 0.10 | +0.01 | +11.11% | 1 | 24 |
| 2.64 | 0.00 | - | - | 15 | 140.50 | 0.78 | 0.00 | - | 1 | 2 |
| 3.62 | 0.00 | - | 5 | 28 | 141.00 | 0.13 | -0.06 | -31.58% | 2 | 48 |
| 4.68 | 0.00 | - | 1 | 8 | 141.50 | 0.32 | 0.00 | - | 1 | 4 |
| 4.22 | 0.00 | - | 1 | 13 | 142.00 | 0.28 | 0.00 | - | 4 | 4 |
| 4.37 | 0.00 | - | 1 | 5 | 142.50 | 1.20 | 0.00 | - | 1 | 1 |
| 4.07 | 0.00 | - | 1 | 90 | 143.00 | 0.25 | -0.07 | -21.87% | 3 | 34 |
| 1.93 | 0.00 | - | 1 | 31 | 143.50 | 0.30 | -0.15 | -33.33% | 2 | 39 |
| 3.25 | 0.00 | - | 2 | 16 | 144.00 | 0.45 | -0.08 | -15.09% | 3 | 13 |
| 1.25 | 0.00 | - | 6 | 21 | 144.50 | 0.80 | 0.00 | - | - | 2 |
| 2.29 | -0.10 | -4.18% | 10 | 31 | 145.00 | 0.74 | 0.00 | - | 1 | 4 |
| 1.94 | +0.09 | +4.86% | 1 | 11 | 145.50 | - | - | - | - | - |
| 1.52 | -0.07 | -4.40% | 25 | 73 | 146.00 | 0.92 | -0.23 | -20.00% | 11 | 12 |
| 1.12 | 0.00 | - | 1 | 74 | 147.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 1 | 6 | 148.00 | 2.27 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 20 | 149.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 11 | 151.00 | - | - | - | - | - |
