Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,62 +289,51 (+0,73%) Gold
2.395,00 +35,10 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 132.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.14 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 134.00 | 0.23 | 0.00 | - | 3 | 10 |
| 6.45 | 0.00 | - | 5 | 7 | 135.00 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 2 | 16 |
| 4.40 | 0.00 | - | - | 2 | 137.00 | 0.21 | 0.00 | - | 27 | 32 |
| 7.14 | +1.79 | +33.46% | 5 | 5 | 138.00 | 0.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 138.50 | 0.34 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 4 | 5 | 139.00 | 0.11 | -0.09 | -45.00% | 118 | 12 |
| 6.96 | +2.41 | +52.97% | 13 | 33 | 139.50 | 0.43 | 0.00 | - | 6 | 53 |
| 3.35 | 0.00 | - | 1 | 18 | 140.00 | 0.22 | 0.00 | - | 1 | 7 |
| 5.67 | +1.95 | +52.42% | 1 | 80 | 140.50 | 0.36 | 0.00 | - | 1 | 10 |
| 2.71 | 0.00 | - | 3 | 19 | 141.00 | 0.45 | 0.00 | - | 3 | 12 |
| 4.63 | +1.57 | +51.31% | 12 | 23 | 141.50 | 0.55 | 0.00 | - | 1 | 5 |
| 2.29 | 0.00 | - | 1 | 26 | 142.00 | 0.20 | -0.61 | -75.31% | 22 | 49 |
| 2.26 | 0.00 | - | 3 | 78 | 142.50 | 0.78 | 0.00 | - | 10 | 0 |
| 2.66 | +0.81 | +43.78% | 10 | 91 | 143.00 | 0.37 | -0.76 | -67.26% | 2 | 2 |
| 1.27 | 0.00 | - | 2 | 30 | 143.50 | 1.15 | 0.00 | - | 2 | 4 |
| 2.80 | +1.51 | +117.05% | 17 | 37 | 144.00 | 0.45 | -1.15 | -71.88% | 27 | 23 |
| 1.25 | 0.00 | - | 1 | 45 | 144.50 | - | - | - | - | - |
| 1.97 | +1.16 | +143.21% | 356 | 437 | 145.00 | 0.62 | -3.88 | -86.22% | 434 | 2 |
| 1.65 | +1.13 | +217.31% | 4 | 31 | 145.50 | - | - | - | - | - |
| 1.37 | +0.96 | +234.15% | 59 | 19 | 146.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 54 | 146.50 | - | - | - | - | - |
| 0.81 | +0.56 | +224.00% | 9 | 6 | 147.00 | - | - | - | - | - |
| 0.43 | +0.29 | +207.14% | 15 | 9 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
