Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,38 +268,27 (+0,68%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%) Nasdaq Compositive
16.725,43 +214,25 (+1,30%) S&P 500
5.299,80 +53,12 (+1,01%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 260 | 165 |
| - | - | - | - | - | 128.00 | 0.06 | 0.00 | - | 60 | 108 |
| - | - | - | - | - | 129.00 | 0.03 | -0.05 | -62.50% | 1 | 48 |
| 10.25 | 0.00 | - | - | 1 | 130.00 | 0.19 | 0.00 | - | 5 | 9 |
| 10.66 | 0.00 | - | - | 2 | 131.00 | 0.07 | 0.00 | - | 100 | 115 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.24 | 0.00 | - | 5 | 10 |
| 6.45 | 0.00 | - | - | 1 | 134.00 | 0.04 | -0.01 | -20.00% | 240 | 101 |
| 7.37 | 0.00 | - | - | 1 | 135.00 | 0.03 | -0.02 | -40.00% | 14 | 370 |
| 4.85 | 0.00 | - | 7 | 9 | 136.00 | 0.05 | -0.05 | -50.00% | 2 | 20 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 46 |
| 6.00 | +0.85 | +16.50% | 1 | 33 | 138.00 | 0.10 | 0.00 | - | 3 | 9 |
| 4.83 | 0.00 | - | 1 | 45 | 139.00 | 0.03 | -0.09 | -75.00% | 139 | 120 |
| 2.41 | 0.00 | - | 16 | 53 | 140.00 | 0.05 | -0.16 | -76.19% | 11 | 338 |
| 2.68 | 0.00 | - | 4 | 21 | 140.50 | 0.07 | -0.18 | -72.00% | 20 | 24 |
| 2.81 | 0.00 | - | 1 | 15 | 141.00 | 0.08 | -0.22 | -73.33% | 44 | 64 |
| 4.65 | +2.05 | +78.85% | 1 | 43 | 141.50 | 0.34 | 0.00 | - | 1 | 7 |
| 4.25 | +2.03 | +91.44% | 2 | 36 | 142.00 | 0.51 | 0.00 | - | 6 | 27 |
| 3.90 | +1.83 | +88.41% | 2 | 378 | 142.50 | 0.13 | -0.33 | -71.74% | 1 | 14 |
| 3.30 | +1.58 | +91.86% | 1 | 51 | 143.00 | 0.79 | 0.00 | - | 3 | 14 |
| 2.98 | +1.53 | +105.52% | 2 | 35 | 143.50 | 0.37 | -0.51 | -57.95% | 2 | 8 |
| 2.41 | +1.21 | +100.83% | 23 | 126 | 144.00 | 0.60 | -0.45 | -42.86% | 20 | 16 |
| 1.97 | +1.38 | +233.90% | 15 | 10 | 144.50 | - | - | - | - | - |
| 1.69 | +1.04 | +160.00% | 319 | 291 | 145.00 | 0.53 | -1.04 | -66.24% | 2 | 9 |
| 1.31 | +0.83 | +172.92% | 17 | 25 | 145.50 | - | - | - | - | - |
| 0.98 | +0.77 | +366.67% | 23 | 23 | 146.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 24 | 146.50 | - | - | - | - | - |
| 0.35 | +0.17 | +94.44% | 6 | 1,290 | 147.00 | 1.40 | -4.20 | -75.00% | 6 | 0 |
| 0.37 | +0.23 | +164.29% | 312 | 1 | 147.50 | - | - | - | - | - |
| 0.26 | +0.20 | +333.33% | 552 | 555 | 148.00 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 6 | 1 | 149.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 70 | 149.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 4 | 80 | 150.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 113 | 151.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 96 | 152.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 6 | 153.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 105 | 154.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 200 | 225 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 158.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 106 | 165.00 | - | - | - | - | - |
