Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.103,88 +1.770,98 (+3,32%) CMC Crypto 200
1.278,64 +7,90 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00085000 | 2023-12-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 34.08% |
| XLU240920C00085000 | 2023-12-04 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00085000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.21 | 0.03 | 0.43 | 0.00 | - | 2 | 0 | 19.92% |
| XLU250117C00085000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.46 | -0.01 | -4.55% | 2 | 570 | 19.14% |
| XLU250620C00085000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.55 | 0.57 | 0.89 | 0.00 | - | 2 | 19 | 18.16% |
| XLU250919C00085000 | 2024-04-25 11:44AM EDT | 2025-09-19 | 0.87 | 0.61 | 1.22 | 0.00 | - | 2 | 2 | 18.16% |
| XLU251219C00085000 | 2024-04-09 10:00AM EDT | 2025-12-19 | 0.92 | 0.79 | 2.12 | 0.00 | - | 2 | 55 | 20.39% |
| XLU260116C00085000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 1.90 | 0.99 | 2.03 | 0.00 | - | 4 | 86 | 19.60% |
| XLU260618C00085000 | 2024-05-01 3:55PM EDT | 2026-06-18 | 2.32 | 1.00 | 2.68 | 0.00 | - | 4 | 69 | 19.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00085000 | 2024-04-12 2:13PM EDT | 2024-05-03 | 20.76 | 15.00 | 18.30 | 0.00 | - | 1 | 0 | 285.06% |
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 50.26% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 48.26% |
