Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.120,43 +1.222,60 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00080000 | 2024-02-21 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 12.50% |
| XLU240816C00080000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLU240920C00080000 | 2024-05-02 12:56PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.25 | -0.03 | -20.00% | 1 | 20 | 17.80% |
| XLU250117C00080000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 0.47 | 0.31 | 0.82 | 0.00 | - | 8 | 973 | 18.15% |
| XLU250321C00080000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 0.75 | 0.17 | 1.09 | 0.00 | - | 1 | 1 | 17.93% |
| XLU250620C00080000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 1.35 | 0.97 | 1.56 | 0.00 | - | 1 | 41 | 18.12% |
| XLU250919C00080000 | 2024-04-04 10:29AM EDT | 2025-09-19 | 1.11 | 0.77 | 2.61 | 0.00 | - | 1 | 7 | 20.48% |
| XLU251219C00080000 | 2024-03-27 2:15PM EDT | 2025-12-19 | 1.27 | 0.00 | 5.00 | 0.00 | - | 50 | 56 | 26.44% |
| XLU260116C00080000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 3.10 | 0.00 | - | 15 | 50 | 20.02% |
| XLU260618C00080000 | 2024-04-11 3:47PM EDT | 2026-06-18 | 1.95 | 1.62 | 5.00 | 0.00 | - | 1 | 5 | 23.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 62.20% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 48.45% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 38.26% |
| XLU251219P00080000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 13.60 | 10.00 | 14.80 | 0.00 | - | 4 | 106 | 19.10% |
