Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%) CMC Crypto 200
1.276,59 +5,85 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00075000 | 2024-04-05 9:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLU240517C00075000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 51.86% |
| XLU240621C00075000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.29 | -0.02 | -25.00% | 7 | 244 | 21.41% |
| XLU240816C00075000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.42 | 0.18 | 1.72 | 0.00 | - | 3 | 306 | 28.54% |
| XLU240920C00075000 | 2024-05-02 12:56PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.92 | +0.02 | +3.45% | 1 | 152 | 18.82% |
| XLU241018C00075000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 0.67 | 0.56 | 1.08 | 0.00 | - | 1 | 2 | 18.36% |
| XLU241220C00075000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 1.20 | 1.02 | 1.52 | 0.00 | - | - | 10 | 18.24% |
| XLU250117C00075000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 1.37 | 0.66 | 1.94 | -0.07 | -4.86% | 44 | 4,883 | 19.39% |
| XLU250620C00075000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 2.43 | 1.67 | 2.96 | +0.21 | +9.46% | 44 | 172 | 19.28% |
| XLU250919C00075000 | 2024-04-29 2:31PM EDT | 2025-09-19 | 2.69 | 1.82 | 4.40 | 0.00 | - | 12 | 24 | 22.21% |
| XLU251017C00075000 | 2024-05-01 11:25AM EDT | 2025-10-17 | 2.93 | 2.73 | 4.25 | 0.00 | - | 3 | 10 | 21.14% |
| XLU251219C00075000 | 2024-04-29 9:34AM EDT | 2025-12-19 | 3.00 | 3.20 | 4.60 | 0.00 | - | 10 | 149 | 21.03% |
| XLU260116C00075000 | 2024-04-24 11:05AM EDT | 2026-01-16 | 2.83 | 0.00 | 6.00 | 0.00 | - | 1 | 307 | 24.59% |
| XLU260618C00075000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 4.06 | 2.88 | 6.05 | 0.00 | - | 7 | 26 | 22.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00075000 | 2024-01-24 4:38PM EDT | 2024-06-21 | 15.90 | 11.35 | 15.65 | 0.00 | - | 153 | 0 | 89.80% |
| XLU240816P00075000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 11.49 | 8.10 | 12.95 | 0.00 | - | 1 | 0 | 58.22% |
| XLU250117P00075000 | 2024-01-29 4:10PM EDT | 2025-01-17 | 13.50 | 13.05 | 15.10 | 0.00 | - | 15 | 4 | 46.73% |
| XLU250620P00075000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 8.45 | 7.05 | 9.45 | 0.00 | - | 11 | 12 | 16.89% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 8.15 | 11.00 | 0.00 | - | - | 3 | 18.89% |
