Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.261,03 +357,74 (+0,94%) Bitcoin EUR
55.404,14 +348,75 (+0,63%) CMC Crypto 200
1.277,22 +6,48 (+0,51%) Nasdaq Compositive
15.846,55 +241,07 (+1,54%) S&P 500
5.068,84 +50,45 (+1,01%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:71.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00071000 | 2024-04-09 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 68.46% |
| XLU240517C00071000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 3 | 112 | 15.87% |
| XLU240524C00071000 | 2024-04-18 12:39PM EDT | 2024-05-24 | 0.06 | 0.17 | 0.20 | 0.00 | - | 120 | 5 | 16.16% |
| XLU240531C00071000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 0.56 | 0.26 | 0.28 | 0.00 | - | 1 | 2 | 15.87% |
| XLU240621C00071000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.52 | 0.54 | 0.57 | -0.04 | -7.14% | 23 | 561 | 16.14% |
| XLU240816C00071000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 1.13 | 1.22 | 1.30 | -0.18 | -13.74% | 11 | 3,121 | 16.93% |
| XLU240920C00071000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.78 | +0.28 | +19.72% | 52 | 2,822 | 17.76% |
| XLU241018C00071000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 1.66 | 1.91 | 1.98 | 0.00 | - | 5 | 35 | 17.37% |
| XLU241220C00071000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.36 | 2.50 | 2.72 | 0.00 | - | 1 | 3 | 18.37% |
| XLU250117C00071000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 2.41 | 2.62 | 2.81 | 0.00 | - | 17 | 319 | 17.76% |
| XLU250620C00071000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 2.50 | 0.56 | 4.80 | 0.00 | - | 5 | 556 | 21.05% |
| XLU251219C00071000 | 2024-05-01 2:56PM EDT | 2025-12-19 | 5.40 | 4.70 | 5.15 | 0.00 | - | 20 | 74 | 18.56% |
| XLU260116C00071000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 4.14 | 0.00 | 5.60 | 0.00 | - | 5 | 49 | 19.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00071000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | -0.80 | -19.05% | 794 | 187 | 13.14% |
| XLU240816P00071000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 5.00 | 2.42 | 4.10 | 0.00 | - | 115 | 102 | 15.02% |
| XLU240920P00071000 | 2024-04-10 2:51PM EDT | 2024-09-20 | 6.56 | 4.15 | 4.35 | 0.00 | - | - | 1 | 14.69% |
| XLU250117P00071000 | 2023-06-16 2:33PM EDT | 2025-01-17 | 6.80 | 6.15 | 9.00 | 0.00 | - | 3 | 114 | 31.57% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 6.25 | 6.55 | 0.00 | - | 2 | 7 | 13.78% |
| XLU260116P00071000 | 2024-02-23 1:19PM EDT | 2026-01-16 | 10.00 | 7.85 | 10.20 | 0.00 | - | 1 | 1 | 23.79% |
