Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.908,36 +1.015,05 (+1,88%) CMC Crypto 200
1.273,83 +3,09 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00067500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.49 | 0.20 | 0.94 | +0.01 | +2.08% | 56 | 3,243 | 52.34% |
| XLU240510C00067500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.85 | 0.56 | 1.13 | -0.15 | -15.00% | 38 | 41 | 23.34% |
| XLU240517C00067500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.15 | 0.89 | 1.43 | +0.04 | +3.60% | 28 | 2,280 | 22.58% |
| XLU240524C00067500 | 2024-05-02 2:41PM EDT | 2024-05-24 | 1.42 | 0.66 | 1.80 | +0.53 | +59.55% | 51 | 190 | 24.27% |
| XLU240531C00067500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 1.45 | 0.52 | 3.70 | +0.01 | +0.69% | 4 | 175 | 46.17% |
| XLU240607C00067500 | 2024-05-02 10:57AM EDT | 2024-06-07 | 1.57 | 0.91 | 2.88 | +0.32 | +25.60% | 1 | 13 | 31.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00067500 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.21 | 0.07 | 0.42 | -0.23 | -52.27% | 112 | 67 | 41.50% |
| XLU240510P00067500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.51 | 0.52 | 0.70 | -0.12 | -19.05% | 134 | 200 | 21.83% |
| XLU240517P00067500 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.84 | 0.55 | 0.96 | -0.06 | -6.67% | 72 | 343 | 20.75% |
| XLU240524P00067500 | 2024-05-02 2:44PM EDT | 2024-05-24 | 0.82 | 0.45 | 4.15 | -0.40 | -32.79% | 1 | 16 | 65.43% |
