Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.100,49 +197,20 (+0,52%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:66.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00066500 | 2024-05-02 10:40AM EDT | 2024-05-03 | 1.10 | 0.95 | 1.00 | -0.16 | -12.70% | 3 | 734 | 25.59% |
| XLU240510C00066500 | 2024-05-02 10:40AM EDT | 2024-05-10 | 1.35 | 1.28 | 1.31 | -0.30 | -18.18% | 18 | 198 | 20.36% |
| XLU240517C00066500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.86 | 1.56 | 1.59 | -0.09 | -4.62% | 2 | 253 | 20.56% |
| XLU240524C00066500 | 2024-04-29 11:05AM EDT | 2024-05-24 | 1.57 | 1.69 | 1.80 | 0.00 | - | 3 | 95 | 20.39% |
| XLU240531C00066500 | 2024-05-02 10:48AM EDT | 2024-05-31 | 1.97 | 1.86 | 1.96 | -0.41 | -17.23% | 3 | 43 | 20.00% |
| XLU240607C00066500 | 2024-05-01 2:56PM EDT | 2024-06-07 | 2.55 | 2.04 | 2.12 | 0.00 | - | 2 | 5 | 19.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00066500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 79 | 1,333 | 20.12% |
| XLU240510P00066500 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.36 | 0.35 | 0.37 | +0.07 | +24.14% | 250 | 2,344 | 16.60% |
| XLU240517P00066500 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.56 | 0.55 | 0.57 | +0.10 | +21.74% | 348 | 1,273 | 16.36% |
| XLU240524P00066500 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.65 | 0.66 | 0.69 | 0.00 | - | 7 | 239 | 15.53% |
| XLU240531P00066500 | 2024-05-01 12:21PM EDT | 2024-05-31 | 0.74 | 0.77 | 0.81 | 0.00 | - | 1 | 31 | 15.24% |
| XLU240607P00066500 | 2024-05-01 1:44PM EDT | 2024-06-07 | 0.83 | 0.86 | 0.92 | 0.00 | - | 4 | 6 | 15.04% |
