Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503C00065500 | 2024-05-02 1:13PM EDT | 2024-05-03 | 1.95 | 2.20 | 2.25 | -0.25 | -11.36% | 2 | 225 | 0.00% |
XLU240510C00065500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.44 | 2.35 | 2.44 | 0.00 | - | 1 | 187 | 18.56% |
XLU240517C00065500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.53 | 2.55 | 2.60 | 0.00 | - | 123 | 138 | 18.80% |
XLU240524C00065500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 2.54 | 2.60 | 2.82 | +0.09 | +3.67% | 1 | 155 | 20.17% |
XLU240531C00065500 | 2024-05-02 1:48PM EDT | 2024-05-31 | 2.83 | 2.86 | 2.93 | -0.22 | -7.21% | 50 | 19 | 19.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00065500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.04 | 0.00 | - | 35 | 160 | 30.47% |
XLU240510P00065500 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | -0.12 | -46.15% | 13 | 99 | 19.04% |
XLU240517P00065500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.22 | +0.08 | +40.00% | 1 | 416 | 17.43% |
XLU240524P00065500 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.40 | 0.31 | 0.33 | -0.05 | -11.11% | 9 | 15 | 16.99% |
XLU240531P00065500 | 2024-05-02 11:45AM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | +0.05 | +12.50% | 7 | 10 | 16.99% |