Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503C00064500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.79 | 2.45 | 5.05 | -0.36 | -11.43% | 1 | 77 | 76.76% |
XLU240510C00064500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 2.87 | 2.88 | 5.15 | -0.60 | -17.29% | 1 | 49 | 76.90% |
XLU240517C00064500 | 2024-04-26 10:00AM EDT | 2024-05-17 | 2.52 | 2.90 | 4.20 | 0.00 | - | 4 | 42 | 37.99% |
XLU240524C00064500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.52 | 2.91 | 4.80 | 0.00 | - | 14 | 120 | 42.24% |
XLU240531C00064500 | 2024-05-02 10:29AM EDT | 2024-05-31 | 3.90 | 2.03 | 4.80 | -0.16 | -3.94% | 3 | 35 | 36.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00064500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 162 | 39.06% |
XLU240510P00064500 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 108 | 23.93% |
XLU240517P00064500 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.70 | +0.01 | +8.33% | 15 | 2,581 | 35.06% |
XLU240524P00064500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.27 | 0.01 | 0.79 | 0.00 | - | 2 | 15 | 30.93% |
XLU240531P00064500 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.90 | -0.15 | -36.59% | 2 | 19 | 28.86% |