Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503C00063500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 3.92 | 3.75 | 3.95 | +0.57 | +17.01% | 1 | 130 | 53.13% |
XLU240510C00063500 | 2024-04-29 11:01AM EDT | 2024-05-10 | 3.67 | 3.90 | 4.00 | 0.00 | - | 1 | 4 | 28.42% |
XLU240517C00063500 | 2024-04-30 10:45AM EDT | 2024-05-17 | 3.53 | 3.95 | 4.10 | 0.00 | - | 6 | 7 | 25.15% |
XLU240524C00063500 | 2024-04-19 3:58PM EDT | 2024-05-24 | 2.88 | 4.05 | 4.50 | 0.00 | - | 5 | 28 | 30.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00063500 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.59 | -0.01 | -50.00% | 200 | 38 | 78.13% |
XLU240510P00063500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
XLU240517P00063500 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 137 | 19.63% |
XLU240524P00063500 | 2024-04-26 11:09AM EDT | 2024-05-24 | 0.27 | 0.14 | 0.15 | 0.00 | - | 1 | 24 | 18.65% |
XLU240531P00063500 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 14 | 18.51% |
XLU240607P00063500 | 2024-05-01 2:41PM EDT | 2024-06-07 | 0.24 | 0.27 | 0.30 | 0.00 | - | 6 | 7 | 18.16% |