Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503C00062500 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.13 | 4.30 | 5.90 | 0.00 | - | 1 | 65 | 118.26% |
XLU240510C00062500 | 2024-04-22 11:23AM EDT | 2024-05-10 | 3.52 | 4.30 | 6.70 | 0.00 | - | 1 | 2 | 82.23% |
XLU240517C00062500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 5.07 | 4.15 | 6.60 | -0.28 | -5.23% | 20 | 21 | 59.38% |
XLU240524C00062500 | 2024-04-19 10:39AM EDT | 2024-05-24 | 3.37 | 4.50 | 7.60 | 0.00 | - | 1 | 0 | 67.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00062500 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 675 | 104.98% |
XLU240510P00062500 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.31 | 0.00 | - | 46 | 124 | 46.58% |
XLU240517P00062500 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.26 | 0.00 | - | 400 | 80 | 33.15% |
XLU240524P00062500 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.97 | -0.04 | -33.33% | 1 | 36 | 44.43% |
XLU240531P00062500 | 2024-04-23 12:14PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.95 | 0.00 | - | - | 1 | 38.55% |
XLU240607P00062500 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.22 | 0.12 | 0.99 | 0.00 | - | 1 | 5 | 35.35% |