Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,50 +1.941,48 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00062000 | 2024-05-02 1:35PM EDT | 2024-05-03 | 5.54 | 4.75 | 6.35 | +1.71 | +44.65% | 2 | 3 | 171.88% |
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 4.45 | 6.50 | 0.00 | - | - | 0 | 66.89% |
| XLU240517C00062000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 5.96 | 4.90 | 7.10 | +0.54 | +9.96% | 1 | 1,069 | 64.55% |
| XLU240524C00062000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 4.10 | 4.70 | 7.95 | 0.00 | - | 1 | 6 | 69.43% |
| XLU240621C00062000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 6.45 | 5.30 | 7.45 | +1.03 | +19.00% | 13 | 1,218 | 39.89% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.14 | 5.70 | 8.20 | 0.00 | - | 1 | 102 | 33.67% |
| XLU240920C00062000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 7.40 | 6.10 | 8.70 | 0.00 | - | 12 | 207 | 32.68% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 8.75 | 11.20 | 0.00 | - | 3 | 5 | 24.02% |
| XLU260116C00062000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 8.20 | 7.00 | 11.50 | 0.00 | - | 4 | 54 | 24.41% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 772 | 158.40% |
| XLU240510P00062000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 12.50% |
| XLU240517P00062000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.20 | 0.00 | - | 11 | 4,879 | 34.08% |
| XLU240524P00062000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.79 | 0.00 | - | 4,569 | 19 | 44.04% |
| XLU240531P00062000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.33 | 0.00 | - | 3 | 75 | 28.27% |
| XLU240621P00062000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.42 | -0.03 | -13.04% | 27 | 2,459 | 23.24% |
| XLU240816P00062000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.67 | 0.41 | 0.70 | -0.04 | -5.63% | 1 | 133 | 19.14% |
| XLU240920P00062000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.84 | 0.64 | 1.09 | +0.04 | +5.00% | 21 | 6,477 | 19.95% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 26.35% |
| XLU260116P00062000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 3.90 | 2.69 | 4.65 | 0.00 | - | 7 | 125 | 21.38% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 1.38 | 5.50 | 0.00 | - | - | 5 | 21.55% |
