Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503C00061500 | 2024-04-12 3:09PM EDT | 2024-05-03 | 3.08 | 5.20 | 7.55 | 0.00 | - | 2 | 2 | 53.13% |
XLU240510C00061500 | 2024-04-30 1:11PM EDT | 2024-05-10 | 5.69 | 5.25 | 7.75 | 0.00 | - | 1 | 5 | 92.24% |
XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 4.55 | 7.75 | 0.00 | - | - | 1 | 57.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00061500 | 2024-04-30 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 141 | 128.32% |
XLU240510P00061500 | 2024-04-24 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 96 | 12.50% |
XLU240517P00061500 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 100 | 142 | 26.95% |
XLU240524P00061500 | 2024-05-02 2:08PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.15 | -0.02 | -22.22% | 71 | 10 | 27.34% |
XLU240531P00061500 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.31 | 0.00 | - | 5 | 11 | 29.00% |
XLU240607P00061500 | 2024-05-01 2:41PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.86 | 0.00 | - | 4 | 7 | 37.06% |