Deutsche Märkte schließen in 44 Minuten
DAX
17.929,00 -3,17 (-0,02%) Euro Stoxx 50
4.903,22 -18,00 (-0,37%) Dow Jones 30
37.993,33 +90,04 (+0,24%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
55.471,89 +1.882,60 (+3,51%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:59.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 8.65 | 8.95 | 0.00 | - | 4 | 3 | 51.12% |
| XLU240621C00059000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 8.25 | 9.20 | 9.40 | 0.00 | - | 1 | 256 | 39.80% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 9.15 | 9.60 | 0.00 | - | 1 | 92 | 29.61% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 9.75 | 10.10 | 0.00 | - | 1 | 150 | 30.01% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 22.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00059000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 347 | 75.00% |
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| XLU240517P00059000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 5,866 | 33.79% |
| XLU240524P00059000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.32 | 0.00 | - | 100 | 19 | 41.94% |
| XLU240531P00059000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.31 | 0.00 | - | 60 | 92 | 36.43% |
| XLU240621P00059000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 2 | 818 | 22.27% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.39 | 0.34 | 0.39 | 0.00 | - | 1 | 39 | 20.56% |
| XLU240920P00059000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.48 | 0.49 | 0.53 | 0.00 | - | 17 | 652 | 19.58% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 24.93% |
