Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%) CMC Crypto 200
1.278,65 +7,91 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 9.65 | 9.15 | 11.25 | 0.00 | - | 1 | 3,418 | 51.61% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 9.25 | 12.00 | 0.00 | - | 187 | 230 | 42.82% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 9.60 | 12.35 | 0.00 | - | 20 | 53 | 39.94% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 0.00 | 14.75 | 0.00 | - | 1 | 6 | 27.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00058000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 540 | 123.44% |
| XLU240510P00058000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| XLU240517P00058000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 2,036 | 61.04% |
| XLU240524P00058000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 53.81% |
| XLU240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.10% |
| XLU240621P00058000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.35 | 0.00 | - | 9 | 19,943 | 32.81% |
| XLU240816P00058000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 0.34 | 0.16 | 0.99 | 0.00 | - | 46 | 3,704 | 31.18% |
| XLU240920P00058000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.50 | 0.19 | 0.66 | 0.00 | - | 17 | 451 | 23.54% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 20.04% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.66 | 5.00 | 0.00 | - | 1 | 1,451 | 25.03% |
