Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.169,80 +266,51 (+0,70%) Gold
2.317,70 +6,70 (+0,29%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.097,00 +1.381,89 (+2,57%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:57.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 10.95 | 11.25 | 0.00 | - | 2 | 127 | 39.36% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 11.05 | 13.05 | 0.00 | - | 1 | 131 | 47.03% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 10.95 | 9.50 | 14.00 | 0.00 | - | 11 | 39 | 23.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00057000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 300 | 93.75% |
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 35 | 25.00% |
| XLU240517P00057000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 47.07% |
| XLU240524P00057000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| XLU240531P00057000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 56.69% |
| XLU240621P00057000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 50 | 3,904 | 26.37% |
| XLU240816P00057000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | 0.00 | - | 50 | 2,656 | 22.12% |
| XLU240920P00057000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.36 | 0.34 | 0.39 | 0.00 | - | 2 | 1,228 | 21.49% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 26.12% |
