Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.111,11 +1.260,37 (+2,34%) CMC Crypto 200
1.272,18 +1,44 (+0,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 9.86 | 10.90 | 12.70 | 0.00 | - | - | 1,174 | 89.55% |
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 11.10 | 13.40 | 0.00 | - | 1 | 48 | 61.13% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 24.73% |
| XLU260116C00056000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 10.85 | 11.50 | 16.50 | 0.00 | - | 2 | 15 | 29.33% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 27.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00056000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.02 | 0.00 | - | - | 11 | 146.88% |
| XLU240517P00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1,174 | 1,349 | 53.32% |
| XLU240524P00056000 | 2024-04-11 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240621P00056000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 4,980 | 33.50% |
| XLU240816P00056000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.43 | -0.02 | -9.09% | 2 | 35 | 27.74% |
| XLU240920P00056000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 2.74 | 0.05 | 1.22 | 0.00 | - | 12 | 6,407 | 33.40% |
| XLU241220P00056000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 0.68 | 0.29 | 0.80 | 0.00 | - | - | 1 | 22.51% |
| XLU260116P00056000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.34 | 0.00 | - | 5 | 145 | 20.75% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 27.50% |
