Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00054000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 11.46 | 13.15 | 16.20 | 0.00 | - | 3 | 172 | 54.44% |
XLU240816C00054000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 12.26 | 12.70 | 15.15 | 0.00 | - | 2 | 16 | 43.85% |
XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 17.33% |
XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 17.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240517P00054000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 110 | 92 | 58.59% |
XLU240621P00054000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 1,532 | 36.04% |
XLU240816P00054000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | 1 | 73 | 28.17% |
XLU240920P00054000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.38 | -0.05 | -18.52% | 1 | 248 | 26.51% |
XLU260116P00054000 | 2024-03-05 10:42AM EDT | 2026-01-16 | 2.00 | 1.26 | 1.90 | 0.00 | - | 10 | 5,571 | 21.11% |
XLU260618P00054000 | 2024-04-12 3:57PM EDT | 2026-06-18 | 1.96 | 1.01 | 2.36 | 0.00 | - | 216 | 2,993 | 20.72% |