Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00052000 | 2024-02-26 3:46PM EDT | 2024-06-21 | 9.35 | 13.70 | 14.95 | 0.00 | - | 3 | 384 | 0.00% |
XLU240920C00052000 | 2024-02-26 1:45PM EDT | 2024-09-20 | 9.95 | 11.65 | 16.30 | 0.00 | - | 1 | 55 | 33.69% |
XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 17.04% |
XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 18.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00052000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5,160 | 59.28% |
XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 261 | 12.50% |
XLU240920P00052000 | 2024-04-09 1:34PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.29 | 0.00 | - | 2 | 76 | 27.86% |
XLU241018P00052000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 0.25 | 0.19 | 0.27 | -0.01 | -3.85% | 2 | 1 | 25.05% |
XLU241220P00052000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.34 | 0.00 | - | 4 | 4 | 22.56% |
XLU250321P00052000 | 2024-04-22 2:49PM EDT | 2025-03-21 | 0.64 | 0.41 | 0.52 | 0.00 | - | - | 10 | 21.24% |
XLU260116P00052000 | 2024-03-15 12:16PM EDT | 2026-01-16 | 1.68 | 0.38 | 5.00 | 0.00 | - | 1 | 141 | 36.17% |
XLU260618P00052000 | 2024-04-16 11:50AM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |