Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00048000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 19 | 1,541 | 60.50% |
XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 55.81% |
XLU240920P00048000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,001 | 12.50% |
XLU241220P00048000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 0.20 | 0.02 | 0.21 | -0.06 | -23.08% | 2 | 0 | 25.44% |
XLU250321P00048000 | 2024-04-25 11:21AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.63 | 0.00 | - | - | 0 | 27.64% |