Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,56 +6,81 (+0,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00045000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 22.00 | 22.95 | 23.15 | 0.00 | - | 5 | 6 | 61.33% |
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 21.25 | 25.15 | 0.00 | - | 5 | 6 | 70.80% |
| XLU250117C00045000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 19.45 | 21.30 | 25.20 | 0.00 | - | 1 | 30 | 52.64% |
| XLU250620C00045000 | 2024-02-16 11:49AM EDT | 2025-06-20 | 16.91 | 16.50 | 21.50 | 0.00 | - | 25 | 34 | 0.00% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 22.05 | 25.25 | 0.00 | - | 3 | 3 | 38.10% |
| XLU251219C00045000 | 2024-02-27 2:17PM EDT | 2025-12-19 | 17.57 | 20.50 | 22.75 | 0.00 | - | - | 1 | 0.00% |
| XLU260116C00045000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 21.48 | 19.50 | 24.50 | 0.00 | - | 1 | 222 | 29.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00045000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,948 | 50.00% |
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 49.51% |
| XLU240920P00045000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 352 | 37.35% |
| XLU250117P00045000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.21 | +0.07 | +53.85% | 2 | 253 | 27.78% |
| XLU250321P00045000 | 2024-04-26 11:15AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250620P00045000 | 2024-05-02 11:35AM EDT | 2025-06-20 | 0.32 | 0.03 | 0.33 | +0.08 | +33.33% | 2 | 2,827 | 24.12% |
| XLU250919P00045000 | 2024-04-26 3:14PM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLU251017P00045000 | 2024-04-19 1:49PM EDT | 2025-10-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219P00045000 | 2024-04-19 2:12PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| XLU260116P00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.68 | 0.00 | - | 5 | 16 | 23.24% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 2026-06-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,513 | 6.25% |
