Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,12 +139,83 (+0,37%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 26.68 | 26.45 | 28.80 | 0.00 | - | 10 | 50 | 80.08% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 54.64% |
| XLU250117C00040000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 25.70 | 25.80 | 29.35 | 0.00 | - | 2 | 73 | 59.38% |
| XLU250620C00040000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 26.90 | 25.55 | 29.95 | 0.00 | - | 1 | 44 | 51.67% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 32.98% |
| XLU260116C00040000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 24.70 | 25.50 | 30.00 | 0.00 | - | 3 | 27 | 42.40% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 32.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 61.72% |
| XLU240920P00040000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 10 | 40.23% |
| XLU250117P00040000 | 2024-04-29 3:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 84 | 29.20% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 2.17 | 0.00 | - | - | 0 | 55.02% |
| XLU250620P00040000 | 2024-04-24 10:32AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| XLU250919P00040000 | 2024-04-26 3:13PM EDT | 2025-09-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XLU251017P00040000 | 2024-04-26 3:44PM EDT | 2025-10-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00040000 | 2024-04-19 2:11PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| XLU260116P00040000 | 2024-04-19 2:14PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| XLU260618P00040000 | 2024-04-10 12:00PM EDT | 2026-06-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
