Deutsche Märkte schließen in 1 Stunde
DAX
17.903,07 -29,10 (-0,16%) Euro Stoxx 50
4.895,66 -25,56 (-0,52%) Dow Jones 30
38.055,49 +152,20 (+0,40%) Gold
2.306,60 -4,40 (-0,19%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.886,61 +1.254,12 (+2,34%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00035000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 30.68 | 31.05 | 34.65 | 0.00 | - | 8 | 11 | 85.55% |
| XLU240920C00035000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 32.50 | 30.95 | 34.85 | 0.00 | - | 2 | 3 | 54.30% |
| XLU250117C00035000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 28.88 | 28.00 | 32.20 | 0.00 | - | 1 | 9 | 0.00% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 36.08% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 35.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00035000 | 2024-03-26 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.38 | 0.00 | - | 3 | 217 | 138.77% |
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 53.22% |
| XLU250117P00035000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.11 | 0.00 | - | 2 | 256 | 37.79% |
| XLU250620P00035000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| XLU250919P00035000 | 2024-04-26 3:37PM EDT | 2025-09-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLU251219P00035000 | 2024-04-26 3:47PM EDT | 2025-12-19 | 0.11 | 0.05 | 0.00 | 0.00 | - | 2 | 6,140 | 12.50% |
| XLU260116P00035000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| XLU260618P00035000 | 2024-04-10 11:58AM EDT | 2026-06-18 | 0.33 | 0.00 | 1.14 | 0.00 | - | - | 0 | 35.13% |
