Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117C00095000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.20 | 0.00 | - | 5 | 347 | 23.88% |
XLU250321C00095000 | 2024-06-14 2:38PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 21.44% |
XLU250620C00095000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.25 | -0.10 | -38.46% | 2 | 12 | 18.82% |
XLU250919C00095000 | 2024-06-26 10:23AM EDT | 2025-09-19 | 0.35 | 0.23 | 0.37 | -0.05 | -12.50% | 2 | 0 | 18.19% |
XLU251017C00095000 | 2024-06-26 9:57AM EDT | 2025-10-17 | 0.32 | 0.00 | 0.41 | -0.09 | -21.95% | 2 | 2 | 18.03% |
XLU251219C00095000 | 2024-06-26 1:42PM EDT | 2025-12-19 | 0.49 | 0.39 | 0.56 | -0.02 | -3.92% | 100 | 203 | 18.16% |
XLU260116C00095000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.64 | 0.42 | 0.62 | 0.00 | - | 2 | 68 | 18.15% |
XLU260618C00095000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 1.35 | 0.00 | - | 20 | 32 | 19.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240920P00095000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 23.65 | 23.90 | 28.15 | 0.00 | - | 2 | 0 | 62.21% |
XLU251219P00095000 | 2023-05-02 2:51PM EDT | 2025-12-19 | 26.60 | 28.55 | 33.50 | 0.00 | - | 6 | 6 | 44.14% |