Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.476,75 +225,65 (+0,36%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00090000 | 2023-03-29 10:17AM EDT | 2024-06-21 | 0.29 | 0.16 | 0.46 | 0.00 | - | - | 1 | 59.62% |
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 38.17% |
| XLU241220C00090000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 47.72% |
| XLU250117C00090000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.27 | +0.07 | +38.89% | 2 | 136 | 17.07% |
| XLU250321C00090000 | 2024-05-23 12:13PM EDT | 2025-03-21 | 0.33 | 0.30 | 2.44 | 0.00 | - | 2 | 1 | 29.07% |
| XLU250620C00090000 | 2024-05-29 11:27AM EDT | 2025-06-20 | 0.48 | 0.58 | 0.85 | 0.00 | - | 2 | 11 | 17.59% |
| XLU250919C00090000 | 2024-05-20 12:33PM EDT | 2025-09-19 | 1.05 | 0.00 | 2.71 | 0.00 | - | 2 | 90 | 23.85% |
| XLU251017C00090000 | 2024-05-15 10:48AM EDT | 2025-10-17 | 1.05 | 0.97 | 1.25 | 0.00 | - | 1 | 52 | 17.34% |
| XLU251219C00090000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 1.26 | 1.22 | 1.55 | 0.00 | - | 1 | 431 | 17.59% |
| XLU260116C00090000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 1.17 | 0.78 | 1.99 | 0.00 | - | 1 | 36 | 18.83% |
| XLU260618C00090000 | 2024-05-30 3:51PM EDT | 2026-06-18 | 1.52 | 0.45 | 2.35 | 0.00 | - | 1 | 51 | 17.93% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00090000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 27.00 | 23.75 | 28.40 | 0.00 | - | 1 | 0 | 213.18% |
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 60.56% |
| XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 15.00 | 20.00 | 0.00 | - | 2 | 2 | 26.61% |
