Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00089000 | 2024-05-23 1:02PM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 46.59% |
XLU250117C00089000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 0.26 | 0.19 | 1.11 | 0.00 | - | 2 | 12 | 23.83% |
XLU250321C00089000 | 2024-05-20 3:05PM EDT | 2025-03-21 | 0.45 | 0.35 | 1.06 | 0.00 | - | 2 | 0 | 20.80% |
XLU250620C00089000 | 2024-05-15 2:16PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 34.52% |
XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 1.10 | 1.40 | 0.00 | - | 2 | 0 | 17.42% |